Richemont - Preço Das Ações

Preço das Ações
149.55
Mudança Diária
3.10 2.12%
Mensal
-4.07%
Anual
6.63%
Q2 Previsão
149.48

Preço Chg Dia Ano Data
Associated British Foods 2,081.00 1.00 0.05% -16.63% 2025-06-28
Anheuser-Busch 58.76 -0.30 -0.51% 8.57% 2025-06-27
Koninklijke Ahold Delhaize NV 35.38 0.21 0.60% 28.23% 2025-06-27
Adidas 199.60 7.40 3.85% -9.07% 2025-06-28
American Eagle Outfitters 9.88 0.26 2.70% -50.50% 2025-06-27
British American Tobacco 3,430.00 -13.00 -0.38% 39.94% 2025-06-28
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-28
Danone 69.50 0 0% 20.45% 2025-06-28
Burberry 1,150.00 76.00 7.08% 33.32% 2025-06-28
Carrefour 11.84 0.09 0.72% -11.65% 2025-06-28
Richemont 149.55 3.10 2.12% 6.63% 2025-06-27
Capri Holdings 17.58 0.05 0.29% -46.86% 2025-06-27
Diageo 1,834.50 5.00 0.27% -26.03% 2025-06-28
Essilor 234.30 3.20 1.38% 16.11% 2025-06-28
Gap 21.90 -0.08 -0.36% -8.16% 2025-06-27
Heineken 73.60 0.44 0.60% -18.04% 2025-06-28
H&M 133.15 -1.45 -1.08% -20.58% 2025-06-27
Inditex 44.07 0.84 1.94% -3.99% 2025-06-28
Kering 184.20 9.72 5.57% -45.18% 2025-06-28
Kohl's 8.44 0.11 1.32% -63.29% 2025-06-27
Macy's 11.33 0.14 1.25% -39.35% 2025-06-27
LVMH 449.30 11.75 2.69% -36.90% 2025-06-28
Moncler 47.84 0.64 1.36% -16.77% 2025-06-28
Nestle 79.29 0.30 0.38% -13.55% 2025-06-27
Nike 72.10 9.41 15.01% -4.39% 2025-06-27
L'Oréal 355.15 5.40 1.54% -13.85% 2025-06-28
Pandora 1,111.00 28.50 2.63% 5.71% 2025-06-27
Hermes International 2,275.00 41.00 1.84% 8.23% 2025-06-28
Salvatore Ferragamo 4.99 0.08 1.63% -36.85% 2025-06-27
Tapestry 87.26 1.05 1.22% 104.14% 2025-06-27
Swatch 131.10 1.65 1.27% -28.77% 2025-06-27
Ulta Salon Cosmetics Fragrance 458.27 0.61 0.13% 18.79% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27

Preço Dia Ano Data
CH20 11980 100.38 0.84% -0.11% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27